Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27266 MS-CPWR@EC2609A (CALL)
Nominal 
0.067 -0.005 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.072 | 3.440 | 0 | 275,000 | 0.306 | ||||
| 05/12/2025 | 0.076 | 3.480 | 0 | 275,000 | 0.306 | ||||
| 04/12/2025 | 0.076 | 3.470 | 0 | 275,000 | 0.306 | ||||
| 03/12/2025 | 0.077 | 3.470 | 0 | 275,000 | 0.306 | ||||
| 02/12/2025 | 0.078 | 3.490 | 0 | 275,000 | 0.306 | ||||
| 01/12/2025 | 0.077 | 3.440 | 0 | 275,000 | 0.306 | ||||
| 28/11/2025 | 0.078 | 3.430 | 0 | 275,000 | 0.306 | ||||
| 27/11/2025 | 0.080 | 3.460 | 0 | 275,000 | 0.306 | ||||
| 26/11/2025 | 0.079 | 3.440 | 0 | 275,000 | 0.306 | ||||
| 25/11/2025 | 0.079 | 3.440 | 10,000 | 275,000 | 0.306 | 10,000 | 0.078 | ||
| 24/11/2025 | 0.076 | 3.390 | 0 | 265,000 | 0.294 | ||||
| 21/11/2025 | 0.076 | 3.380 | 2,300,000 | 265,000 | 0.294 | 2,300,000 | 0.078 | ||
| 20/11/2025 | 0.081 | 3.440 | 0 | 2,565,000 | 2.850 | ||||
| 19/11/2025 | 0.081 | 3.430 | 1,045,000 | 2,565,000 | 2.850 | 1,045,000 | 0.082 | ||
| 18/11/2025 | 0.081 | 3.430 | 0 | 3,610,000 | 4.011 | ||||
| 17/11/2025 | 0.084 | 3.480 | 10,000 | 3,610,000 | 4.011 | 5,000 | 0.083 | 5,000 | 0.083 |
| 14/11/2025 | 0.086 | 3.490 | 10,000 | 3,610,000 | 4.011 | 10,000 | 0.086 | ||
| 13/11/2025 | 0.087 | 3.510 | 1,760,000 | 3,600,000 | 4.000 | 260,000 | 0.087 | 1,500,000 | 0.088 |
| 12/11/2025 | 0.089 | 3.530 | 1,250,000 | 2,360,000 | 2.622 | 100,000 | 0.089 | 1,150,000 | 0.089 |
| 11/11/2025 | 0.088 | 3.500 | 250,000 | 1,310,000 | 1.456 | 250,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |