27274 BIBEONE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 BIBEONE@EC2610A (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		199.500	0
05/08/2026		198.700	0	1,130,000	1.614			20,000	0.050
04/08/2026		193.600	0	1,110,000	1.586			10,000	0.043
03/08/2026		190.900	0	1,100,000	1.571	120,000	0.038
31/07/2026		194.000	0	1,220,000	1.743	300,000	0.050	70,000	0.048
30/07/2026		196.100	0	1,450,000	2.071			200,000	0.053
29/07/2026		199.100	0	1,250,000	1.786	1,060,000	0.061	30,000	0.059
28/07/2026		195.300	0	2,280,000	3.257	330,000	0.054	220,000	0.058
27/07/2026		199.700	0	2,390,000	3.414	13,480,000	0.066	13,960,000	0.065
24/07/2026		199.200	0	1,910,000	2.729	21,730,000	0.069	21,440,000	0.068
23/07/2026		193.800	0	2,200,000	3.143			350,000	0.057
22/07/2026		196.500	0	1,850,000	2.643	190,000	0.064
21/07/2026		193.000	0	2,040,000	2.914	6,510,000	0.046	6,540,000	0.045
20/07/2026		191.500	0	2,010,000	2.871	5,260,000	0.051	5,260,000	0.051
17/07/2026		185.600	0	2,010,000	2.871	60,000	0.043
16/07/2026		190.800	0	2,070,000	2.957	5,270,000	0.057	5,120,000	0.057
15/07/2026		188.400	0	2,220,000	3.171	1,500,000	0.055	1,290,000	0.054
14/07/2026		185.800	0	2,430,000	3.471
13/07/2026		186.100	0	2,430,000	3.471
10/07/2026		183.500	0	2,430,000	3.471	60,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.