27281 MB-PSBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27281 MB-PSBC@EC2605A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.255	5.160	0	221,000	0.552
27/01/2026	0.235	5.080	180,000	221,000	0.552	90,000	0.235	90,000	0.235
26/01/2026	0.215	5.020	0	221,000	0.552
23/01/2026	0.221	5.010	0	221,000	0.552
22/01/2026	0.232	5.030	0	221,000	0.552
21/01/2026	0.232	5.020	0	221,000	0.552
20/01/2026	0.232	5.030	0	221,000	0.552
19/01/2026	0.233	5.030	0	221,000	0.552
16/01/2026	0.255	5.080	68,000	221,000	0.552	34,000	0.268	34,000	0.268
15/01/2026	0.265	5.100	116,000	221,000	0.552	58,000	0.286	58,000	0.285
14/01/2026	0.275	5.140	44,000	221,000	0.552	22,000	0.275	22,000	0.275
13/01/2026	0.290	5.140	92,000	221,000	0.552	46,000	0.293	46,000	0.292
12/01/2026	0.275	5.140	68,000	221,000	0.552	34,000	0.265	34,000	0.265
09/01/2026	0.270	5.060	76,000	221,000	0.552	36,000	0.275	40,000	0.275
08/01/2026	0.280	5.070	0	217,000	0.542
07/01/2026	0.300	5.140	56,000	217,000	0.542	28,000	0.315	28,000	0.315
06/01/2026	0.320	5.210	12,000	217,000	0.542	6,000	0.310	6,000	0.310
05/01/2026	0.325	5.180	12,000	217,000	0.542	6,000	0.330	6,000	0.330
02/01/2026	0.335	5.250	0	217,000	0.542
31/12/2025	0.330	5.184	0	217,000	0.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.