27292 GJ-HSI @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27292 GJ-HSI @EC2502B (CALL)

Nominal

0.420 -0.020 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.440	20,311.280	0	60,000	0.040
09/12/2024	0.445	20,414.090	0	60,000	0.040
06/12/2024	0.375	19,865.850	0	60,000	0.040
05/12/2024	0.345	19,560.440	0	60,000	0.040
04/12/2024	0.360	19,742.460	0	60,000	0.040
03/12/2024	0.355	19,746.320	0	60,000	0.040
02/12/2024	0.340	19,550.290	0	60,000	0.040
29/11/2024	0.330	19,423.610	0	60,000	0.040
28/11/2024	0.330	19,366.960	0	60,000	0.040
27/11/2024	0.355	19,603.130	0	60,000	0.040
26/11/2024	0.320	19,159.200	0	60,000	0.040
25/11/2024	0.325	19,150.990	30,000	60,000	0.040			30,000	0.335
22/11/2024	0.330	19,229.970	0	30,000	0.020
21/11/2024	0.370	19,601.110	0	30,000	0.020
20/11/2024	0.370	19,705.010	0	30,000	0.020
19/11/2024	0.365	19,663.670	0	30,000	0.020
18/11/2024	0.360	19,576.610	0	30,000	0.020
15/11/2024	0.360	19,426.340	10,000	30,000	0.020			10,000	0.365
14/11/2024	0.355	19,435.810	0	20,000	0.013
13/11/2024	0.400	19,823.450	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.