27302 JPYKENR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 JPYKENR@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.010	12.310	0	890,000	1.271
12/08/2026	0.010	12.520	0	890,000	1.271
11/08/2026	0.010	12.790	100,000	890,000	1.271
10/08/2026	0.010	12.670	0	890,000	1.271
07/08/2026	0.010	12.290	0	890,000	1.271
06/08/2026	0.010	12.320	0	890,000	1.271
05/08/2026	0.010	11.610	0	890,000	1.271
04/08/2026	0.010	11.580	0	890,000	1.271
03/08/2026	0.010	11.600	0	890,000	1.271
31/07/2026	0.010	11.860	0	890,000	1.271
30/07/2026	0.010	12.060	420,000	890,000	1.271
29/07/2026	0.010	11.990	140,000	890,000	1.271
28/07/2026	0.011	11.660	0	890,000	1.271
27/07/2026	0.011	11.620	0	890,000	1.271
24/07/2026	0.014	11.780	0	890,000	1.271
23/07/2026	0.014	12.210	20,000	890,000	1.271	20,000	0.014
22/07/2026	0.013	12.130	0	910,000	1.300
21/07/2026	0.013	11.610	0	910,000	1.300
20/07/2026	0.013	11.840	2,540,000	910,000	1.300	1,900,000	0.011
17/07/2026	0.010	10.860	0	2,810,000	4.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.