27325 JPSMORE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 JPSMORE@EC2609A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.078	10.020	0	2,000,000	5.000
19/05/2026	0.087	10.250	60,000	2,000,000	5.000	30,000	0.084	30,000	0.084
18/05/2026	0.081	10.090	27,600,000	2,000,000	5.000	13,800,000	0.079	13,800,000	0.079
15/05/2026	0.097	10.480	60,000	2,000,000	5.000	30,000	0.099	30,000	0.101
14/05/2026	0.101	10.580	190,000	2,000,000	5.000	120,000	0.103	70,000	0.104
13/05/2026	0.121	11.060	990,000	2,050,000	5.125	470,000	0.123	520,000	0.122
12/05/2026	0.107	10.640	860,000	2,000,000	5.000	430,000	0.106	430,000	0.103
11/05/2026	0.087	10.140	0	2,000,000	5.000
08/05/2026	0.085	10.020	0	2,000,000	5.000
07/05/2026	0.095	10.320	570,000	2,000,000	5.000	500,000	0.109
06/05/2026	0.097	10.300	39,160,000	2,500,000	6.250	19,080,000	0.064	20,080,000	0.066
05/05/2026	0.070	9.440	0	1,500,000	3.750
04/05/2026	0.072	9.470	0	1,500,000	3.750
30/04/2026	0.070	9.340	0	1,500,000	3.750
29/04/2026	0.075	9.500	0	1,500,000	3.750
28/04/2026	0.071	9.310	0	1,500,000	3.750
27/04/2026	0.083	9.700	12,000,000	1,500,000	3.750	6,000,000	0.080	6,000,000	0.080
24/04/2026	0.080	9.550	0	1,500,000	3.750
23/04/2026	0.080	9.510	0	1,500,000	3.750
22/04/2026	0.082	9.530	44,040,000	1,500,000	3.750	22,020,000	0.083	22,020,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.