27356 DSSPDRG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27356 DSSPDRG@EC2704A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.019	3,015.000	102,000	14,518,000	48.393			102,000	0.019
30/09/2026	0.017	3,016.000	0	14,416,000	48.053
29/09/2026	0.017	2,980.000	300,000	14,416,000	48.053			281,500	0.017
28/09/2026	0.019	2,992.000	0	14,134,500	47.115
25/09/2026	0.026	3,079.000	1,000,000	14,134,500	47.115	1,000,000	0.025
24/09/2026	0.026	3,082.000	1,100,000	15,134,500	50.448			879,500	0.026
23/09/2026	0.029	3,105.000	0	14,255,000	47.517
22/09/2026	0.029	3,102.000	164,500	14,255,000	47.517	64,500	0.030	100,000	0.030
21/09/2026	0.032	3,134.000	199,500	14,219,500	47.398	100,000	0.033
18/09/2026	0.036	3,160.000	2,000	14,319,500	47.732			2,000	0.036
17/09/2026	0.031	3,115.000	460,000	14,317,500	47.725	290,000	0.029	100,000	0.029
16/09/2026	0.031	3,114.000	100,000	14,507,500	48.358	100,000	0.031
15/09/2026	0.030	3,080.000	210,000	14,607,500	48.692	110,000	0.031	100,000	0.030
14/09/2026	0.032	3,108.000	860,000	14,617,500	48.725			860,000	0.032
11/09/2026	0.035	3,131.000	511,500	13,757,500	45.858	20,000	0.035	491,500	0.034
10/09/2026	0.041	3,165.000	26,000	13,286,000	44.287	26,000	0.041
09/09/2026	0.041	3,175.000	1,173,500	13,312,000	44.373			1,173,500	0.039
08/09/2026	0.041	3,161.000	433,000	12,138,500	40.462	182,000	0.044	251,000	0.043
07/09/2026	0.041	3,174.000	552,000	12,069,500	40.232			552,000	0.042
04/09/2026	0.051	3,226.000	1,095,000	11,517,500	38.392	803,000	0.050	292,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.