27374 CI-WHG @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 CI-WHG @EC2702A (CALL)

Nominal

0.099 -0.007 (-6.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		9.800	0
07/05/2026		9.940	0	795,000	1.190
06/05/2026		9.830	0	795,000	1.190			602,500	0.101
05/05/2026		9.570	0	192,500	0.290	332,500	0.085
04/05/2026		9.600	0	525,000	0.780
30/04/2026		9.520	0	525,000	0.780	400,000	0.094	400,000	0.096
29/04/2026		9.960	0	525,000	0.780	1,425,000	0.107	1,440,000	0.108
28/04/2026		10.570	0	510,000	0.760	400,000	0.153	400,000	0.153
27/04/2026		10.600	0	510,000	0.760	212,500	0.150	212,500	0.150
24/04/2026		10.590	0	510,000	0.760	400,000	0.149	430,000	0.148
23/04/2026		10.610	0	480,000	0.720
22/04/2026		10.670	0	480,000	0.720			60,000	0.164
21/04/2026		10.820	0	420,000	0.630	845,000	0.169	800,000	0.169
20/04/2026		10.590	0	465,000	0.690	800,000	0.162	800,000	0.162
17/04/2026		10.540	0	465,000	0.690	462,500	0.159	430,000	0.163
16/04/2026		10.680	0	497,500	0.740	800,000	0.167	830,000	0.166
15/04/2026		10.640	0	467,500	0.700	200,000	0.171	220,000	0.171
14/04/2026		10.690	0	447,500	0.670	2,517,500	0.176	2,285,000	0.176
13/04/2026		10.670	0	680,000	1.010	4,895,000	0.177	5,165,000	0.178
10/04/2026		10.830	0	410,000	0.610	13,200,000	0.185	13,220,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.