27420 GJMTUAN@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJMTUAN@EC2610C (CALL)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.139	84.250	5,020,000	3,145,000	3.145	1,810,000	0.145	2,050,000	0.142
06/05/2026	0.129	82.500	6,995,000	2,905,000	2.905	3,380,000	0.134	2,000,000	0.132
05/05/2026	0.137	83.550	136,700,000	4,285,000	4.285	67,375,000	0.127	68,935,000	0.128
04/05/2026	0.146	84.450	91,455,000	2,725,000	2.725	44,940,000	0.159	45,645,000	0.159
30/04/2026	0.139	83.250	128,390,000	2,020,000	2.020	64,555,000	0.128	63,210,000	0.128
29/04/2026	0.140	83.150	138,220,000	3,365,000	3.365	68,300,000	0.131	69,255,000	0.131
28/04/2026	0.115	80.300	213,865,000	2,410,000	2.410	106,730,000	0.120	106,980,000	0.120
27/04/2026	0.128	81.850	208,305,000	2,160,000	2.160	104,470,000	0.121	102,815,000	0.121
24/04/2026	0.134	82.450	128,660,000	3,815,000	3.815	62,770,000	0.137	64,355,000	0.137
23/04/2026	0.142	83.100	110,790,000	2,230,000	2.230	53,595,000	0.139	54,550,000	0.139
22/04/2026	0.156	84.250	124,620,000	1,275,000	1.275	62,830,000	0.154	61,590,000	0.154
21/04/2026	0.174	86.450	390,000	2,515,000	2.515	390,000	0.168
20/04/2026	0.161	85.150	0	2,905,000	2.905
17/04/2026	0.174	86.500	935,000	2,905,000	2.905			935,000	0.169
16/04/2026	0.198	88.750	0	1,970,000	1.970
15/04/2026	0.174	86.300	0	1,970,000	1.970
14/04/2026	0.169	85.100	0	1,970,000	1.970
13/04/2026	0.178	86.450	265,000	1,970,000	1.970			265,000	0.177
10/04/2026	0.191	87.600	2,255,000	1,705,000	1.705	515,000	0.206	1,740,000	0.199
09/04/2026	0.197	88.000	585,000	480,000	0.480	330,000	0.198	255,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.