Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CTMTUAN@EP2509A (PUT)
Nominal 
0.052 +0.007 (+15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.045 | 135.400 | 2,240,000 | 2,030,000 | 2.900 | 1,440,000 | 0.044 | 800,000 | 0.045 |
| 14/05/2025 | 0.042 | 139.400 | 13,820,000 | 2,670,000 | 3.810 | 6,540,000 | 0.042 | 6,050,000 | 0.042 |
| 13/05/2025 | 0.048 | 137.400 | 5,140,000 | 3,160,000 | 4.510 | 2,230,000 | 0.044 | 2,710,000 | 0.044 |
| 12/05/2025 | 0.039 | 144.500 | 24,970,000 | 2,680,000 | 3.830 | 11,800,000 | 0.041 | 11,570,000 | 0.042 |
| 09/05/2025 | 0.045 | 141.000 | 18,560,000 | 2,910,000 | 4.160 | 9,630,000 | 0.046 | 8,450,000 | 0.046 |
| 08/05/2025 | 0.046 | 141.400 | 10,790,000 | 4,090,000 | 5.840 | 4,460,000 | 0.047 | 6,240,000 | 0.046 |
| 07/05/2025 | 0.051 | 139.000 | 11,650,000 | 2,310,000 | 3.300 | 5,740,000 | 0.050 | 5,910,000 | 0.051 |
| 06/05/2025 | 0.055 | 138.500 | 13,200,000 | 2,140,000 | 3.060 | 6,870,000 | 0.055 | 5,970,000 | 0.056 |
| 02/05/2025 | 0.064 | 132.500 | 21,090,000 | 3,040,000 | 4.340 | 10,250,000 | 0.066 | 10,240,000 | 0.065 |
| 30/04/2025 | 0.069 | 130.300 | 16,500,000 | 3,050,000 | 4.360 | 7,770,000 | 0.071 | 8,520,000 | 0.071 |
| 29/04/2025 | 0.069 | 132.100 | 20,260,000 | 2,300,000 | 3.290 | 9,620,000 | 0.068 | 10,030,000 | 0.068 |
| 28/04/2025 | 0.078 | 128.400 | 26,300,000 | 1,890,000 | 2.700 | 13,560,000 | 0.080 | 12,680,000 | 0.080 |
| 25/04/2025 | 0.079 | 127.600 | 25,470,000 | 2,770,000 | 3.960 | 11,930,000 | 0.078 | 12,970,000 | 0.078 |
| 24/04/2025 | 0.085 | 127.000 | 42,360,000 | 1,730,000 | 2.470 | 22,530,000 | 0.078 | 18,920,000 | 0.077 |
| 23/04/2025 | 0.067 | 133.900 | 29,420,000 | 5,340,000 | 7.630 | 12,480,000 | 0.071 | 16,440,000 | 0.070 |
| 22/04/2025 | 0.081 | 130.200 | 40,260,000 | 1,380,000 | 1.970 | 21,520,000 | 0.090 | 18,060,000 | 0.089 |
| 17/04/2025 | 0.073 | 136.500 | 28,010,000 | 4,840,000 | 6.910 | 14,040,000 | 0.078 | 13,970,000 | 0.078 |
| 16/04/2025 | 0.075 | 134.900 | 20,450,000 | 4,910,000 | 7.010 | 9,370,000 | 0.070 | 10,980,000 | 0.072 |
| 15/04/2025 | 0.057 | 146.800 | 8,560,000 | 3,300,000 | 4.710 | 2,780,000 | 0.062 | 5,780,000 | 0.062 |
| 14/04/2025 | 0.062 | 145.900 | 10,810,000 | 300,000 | 0.430 | 5,430,000 | 0.068 | 5,380,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |