Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27449 SGYKENR@EC2612A (CALL)
Nominal 
0.029 +0.004 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 60,000 | 0.086 | ||||||
| 04/09/2026 | 0 | 60,000 | 0.086 | ||||||
| 03/09/2026 | 0 | 60,000 | 0.086 | ||||||
| 02/09/2026 | 0 | 60,000 | 0.086 | ||||||
| 01/09/2026 | 0 | 60,000 | 0.086 | 600,000 | 0.043 | 600,000 | 0.043 | ||
| 31/08/2026 | 0 | 60,000 | 0.086 | 370,000 | 0.043 | 370,000 | 0.043 | ||
| 28/08/2026 | 0 | 60,000 | 0.086 | 750,000 | 0.039 | 750,000 | 0.038 | ||
| 27/08/2026 | 0 | 60,000 | 0.086 | ||||||
| 26/08/2026 | 0 | 60,000 | 0.086 | ||||||
| 25/08/2026 | 0 | 60,000 | 0.086 | ||||||
| 24/08/2026 | 0 | 60,000 | 0.086 | ||||||
| 21/08/2026 | 0 | 60,000 | 0.086 | 10,000 | 0.031 | 10,000 | 0.033 | ||
| 20/08/2026 | 0 | 60,000 | 0.086 | 42,000 | 0.029 | ||||
| 19/08/2026 | 0 | 102,000 | 0.146 | ||||||
| 18/08/2026 | 0 | 102,000 | 0.146 | 10,000 | 0.034 | 18,000 | 0.035 | ||
| 17/08/2026 | 0 | 94,000 | 0.134 | ||||||
| 14/08/2026 | 0 | 94,000 | 0.134 | 10,000 | 0.027 | 4,000 | 0.033 | ||
| 13/08/2026 | 0 | 100,000 | 0.143 | ||||||
| 12/08/2026 | 0 | 100,000 | 0.143 | 1,454,000 | 0.035 | 164,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |