27535 HUCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27535 HUCLIFE@EC2609B (CALL)

Nominal

0.237 +0.006 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026			0
07/05/2026			0	1,770,000	1.967	8,420,000	0.216	9,190,000	0.216
06/05/2026		29.900	0	1,000,000	1.111	7,120,000	0.165	7,360,000	0.163
05/05/2026		29.120	0	760,000	0.844	2,100,000	0.148	2,080,000	0.139
04/05/2026		28.780	0	780,000	0.867	2,600,000	0.149	2,740,000	0.151
30/04/2026		28.620	0	640,000	0.711	36,510,000	0.147	34,850,000	0.148
29/04/2026			0	2,300,000	2.556	10,300,000	0.099	10,770,000	0.099
28/04/2026			0	1,830,000	2.033	12,530,000	0.081	12,090,000	0.081
27/04/2026		26.740	0	2,270,000	2.522	3,870,000	0.100	4,200,000	0.101
24/04/2026			0	1,940,000	2.156	7,730,000	0.096	7,890,000	0.096
23/04/2026		26.800	0	1,780,000	1.978	4,860,000	0.099	4,920,000	0.099
22/04/2026			0	1,720,000	1.911	3,350,000	0.111	3,410,000	0.112
21/04/2026			0	1,660,000	1.844	2,270,000	0.119	3,180,000	0.120
20/04/2026		27.620	0	750,000	0.833	1,570,000	0.121	1,520,000	0.123
17/04/2026		27.740	0	800,000	0.889	14,870,000	0.135	15,300,000	0.135
16/04/2026			0	370,000	0.411	3,950,000	0.142	3,720,000	0.140
15/04/2026		27.420	0	600,000	0.667	9,140,000	0.130	9,110,000	0.129
14/04/2026		27.500	0	630,000	0.700	3,400,000	0.134	3,060,000	0.135
13/04/2026			0	970,000	1.078	22,590,000	0.123	23,200,000	0.123
10/04/2026			0	360,000	0.400	8,550,000	0.140	8,520,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.