Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27536 BI-HKEX@EP2506A (PUT)
Nominal 
0.065 -0.008 (-10.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/10/2024 | 0.073 | 376.200 | 3,020,000 | 10,285,000 | 14.693 | 540,000 | 0.085 | 100,000 | 0.076 |
| 03/10/2024 | 0.083 | 367.400 | 11,985,000 | 10,725,000 | 15.321 | 4,850,000 | 0.089 | 780,000 | 0.083 |
| 02/10/2024 | 0.081 | 372.800 | 10,405,000 | 14,795,000 | 21.136 | 1,200,000 | 0.073 | 4,770,000 | 0.065 |
| 30/09/2024 | 0.076 | 326.200 | 9,300,000 | 11,225,000 | 16.036 | 3,790,000 | 0.060 | ||
| 27/09/2024 | 0.074 | 308.600 | 8,985,000 | 7,435,000 | 10.621 | 660,000 | 0.101 | 7,865,000 | 0.085 |
| 26/09/2024 | 0.136 | 278.000 | 3,190,000 | 230,000 | 0.329 | 1,480,000 | 0.164 | 1,710,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2024 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |