27550 SG-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27550 SG-AIA @EC2704A (CALL)

Nominal

0.153 -0.023 (-13.068%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.176	89.150	760,000	0	0.000	380,000	0.175	380,000	0.171
06/05/2026	0.159	87.450	2,060,000	0	0.000	1,030,000	0.154	1,030,000	0.150
05/05/2026	0.147	85.900	5,220,000	0	0.000	2,610,000	0.145	2,610,000	0.144
04/05/2026	0.152	86.000	2,620,000	0	0.000	1,310,000	0.159	1,310,000	0.159
30/04/2026	0.143	85.050	12,320,000	0	0.000	6,160,000	0.146	6,160,000	0.147
29/04/2026	0.145	84.950	3,000,000	0	0.000	1,500,000	0.146	1,500,000	0.145
28/04/2026	0.132	83.150	2,880,000	0	0.000	1,440,000	0.136	1,440,000	0.139
27/04/2026	0.133	83.200	5,280,000	0	0.000	2,640,000	0.134	2,640,000	0.134
24/04/2026	0.121	81.650	5,420,000	0	0.000	2,710,000	0.123	2,710,000	0.122
23/04/2026	0.128	81.750	5,600,000	0	0.000	2,800,000	0.131	2,800,000	0.130
22/04/2026	0.138	83.200	6,020,000	0	0.000	3,010,000	0.138	3,010,000	0.138
21/04/2026	0.137	82.800	1,800,000	0	0.000	900,000	0.140	900,000	0.139
20/04/2026	0.141	83.500	1,820,000	0	0.000	910,000	0.140	910,000	0.141
17/04/2026	0.132	81.600	5,100,000	0	0.000	2,550,000	0.136	2,550,000	0.136
16/04/2026	0.152	84.250	5,100,000	0	0.000	2,550,000	0.151	2,550,000	0.150
15/04/2026	0.151	83.850	10,640,000	0	0.000	5,320,000	0.169	5,320,000	0.169
14/04/2026	0.179	87.000	3,760,000	0	0.000	1,880,000	0.181	1,880,000	0.183
13/04/2026	0.181	87.400	7,320,000	0	0.000	3,660,000	0.174	3,660,000	0.174
10/04/2026	0.196	88.950	1,200,000	0	0.000	600,000	0.199	600,000	0.204
09/04/2026	0.194	88.500	1,520,000	0	0.000	760,000	0.190	760,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.