Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27561 UBJDCOM@EP2507A (PUT)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.023 | 132.500 | 180,000 | 1,900,000 | 1.900 | 180,000 | 0.023 | ||
| 21/05/2025 | 0.020 | 134.500 | 165,000 | 1,720,000 | 1.720 | 165,000 | 0.020 | ||
| 20/05/2025 | 0.022 | 133.500 | 5,000 | 1,885,000 | 1.880 | 5,000 | 0.022 | ||
| 19/05/2025 | 0.027 | 130.400 | 7,020,000 | 1,880,000 | 1.880 | 7,020,000 | 0.028 | ||
| 16/05/2025 | 0.027 | 131.800 | 1,185,000 | 8,900,000 | 8.900 | 1,185,000 | 0.027 | ||
| 15/05/2025 | 0.024 | 135.400 | 1,005,000 | 10,085,000 | 10.080 | 1,005,000 | 0.023 | ||
| 14/05/2025 | 0.019 | 141.600 | 6,590,000 | 11,090,000 | 11.090 | 3,450,000 | 0.018 | 3,140,000 | 0.019 |
| 13/05/2025 | 0.027 | 137.000 | 310,000 | 11,400,000 | 11.400 | 70,000 | 0.027 | 240,000 | 0.027 |
| 12/05/2025 | 0.026 | 139.900 | 5,610,000 | 11,230,000 | 11.230 | 2,355,000 | 0.031 | 3,255,000 | 0.031 |
| 09/05/2025 | 0.041 | 131.500 | 2,500,000 | 10,330,000 | 10.330 | 2,500,000 | 0.043 | ||
| 08/05/2025 | 0.043 | 131.600 | 805,000 | 7,830,000 | 7.830 | 555,000 | 0.042 | 250,000 | 0.040 |
| 07/05/2025 | 0.044 | 130.900 | 1,635,000 | 8,135,000 | 8.130 | 635,000 | 0.039 | 1,000,000 | 0.040 |
| 06/05/2025 | 0.043 | 131.500 | 8,525,000 | 7,770,000 | 7.770 | 7,400,000 | 0.046 | 840,000 | 0.045 |
| 02/05/2025 | 0.042 | 132.100 | 6,875,000 | 14,330,000 | 14.330 | 6,875,000 | 0.042 | ||
| 30/04/2025 | 0.052 | 127.900 | 385,000 | 7,455,000 | 7.460 | 385,000 | 0.053 | ||
| 29/04/2025 | 0.049 | 128.900 | 75,000 | 7,070,000 | 7.070 | 75,000 | 0.051 | ||
| 28/04/2025 | 0.058 | 126.500 | 1,055,000 | 7,145,000 | 7.140 | 700,000 | 0.058 | 105,000 | 0.059 |
| 25/04/2025 | 0.067 | 123.800 | 9,910,000 | 7,740,000 | 7.740 | 5,620,000 | 0.064 | 4,270,000 | 0.062 |
| 24/04/2025 | 0.070 | 124.200 | 7,905,000 | 9,090,000 | 9.090 | 3,115,000 | 0.065 | 4,590,000 | 0.063 |
| 23/04/2025 | 0.051 | 132.400 | 575,000 | 7,615,000 | 7.610 | 380,000 | 0.054 | 195,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |