27571 UBCNOOC@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27571 UBCNOOC@EC2611D (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.030	24.720	0	1,800,000	1.800
10/06/2026	0.032	25.010	0	1,800,000	1.800
09/06/2026	0.040	26.150	0	1,800,000	1.800
08/06/2026	0.045	26.510	1,000,000	1,800,000	1.800			1,000,000	0.046
05/06/2026	0.043	25.990	140,000	800,000	0.800	140,000	0.046
04/06/2026	0.046	26.470	100,000	940,000	0.940			100,000	0.047
03/06/2026	0.050	26.710	60,000	840,000	0.840			60,000	0.050
02/06/2026	0.050	26.810	0	780,000	0.780
01/06/2026	0.046	26.150	200,000	780,000	0.780	200,000	0.048
29/05/2026	0.041	25.850	200,000	980,000	0.980			200,000	0.041
28/05/2026	0.039	25.610	0	780,000	0.780
27/05/2026	0.037	25.770	680,000	780,000	0.780	240,000	0.037	440,000	0.036
26/05/2026	0.040	26.370	400,000	580,000	0.580	200,000	0.040	200,000	0.039
22/05/2026	0.049	26.890	0	580,000	0.580
21/05/2026	0.049	26.750	0	580,000	0.580
20/05/2026	0.055	27.250	0	580,000	0.580
19/05/2026	0.054	27.010	0	580,000	0.580
18/05/2026	0.046	26.210	0	580,000	0.580
15/05/2026	0.045	25.870	0	580,000	0.580
14/05/2026	0.046	25.810	440,000	580,000	0.580	220,000	0.045	220,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.