27575 UB-ACMT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27575 UB-ACMT@EC2611A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.019	17.320	0
22/06/2026	0.021	17.640	0	720,000	1.030
18/06/2026	0.022	17.770	0	720,000	1.030
17/06/2026	0.023	17.860	200,000	720,000	1.030	100,000	0.027	100,000	0.028
16/06/2026	0.025	17.940	0	720,000	1.030
15/06/2026	0.026	18.160	10,000	720,000	1.030			10,000	0.026
12/06/2026	0.027	18.180	0	710,000	1.010
11/06/2026	0.026	17.960	0	710,000	1.010
10/06/2026	0.029	18.150	0	710,000	1.010
09/06/2026	0.029	18.260	0	710,000	1.010
08/06/2026	0.028	18.210	50,000	710,000	1.010	50,000	0.026
05/06/2026	0.032	18.320	0	760,000	1.090
04/06/2026	0.035	18.630	0	760,000	1.090
03/06/2026	0.035	18.650	200,000	760,000	1.090	50,000	0.035	150,000	0.035
02/06/2026	0.037	18.620	0	660,000	0.940
01/06/2026	0.037	18.581	100,000	660,000	0.940	50,000	0.036	50,000	0.036
29/05/2026	0.035	18.331	450,000	660,000	0.940	200,000	0.040	250,000	0.042
28/05/2026	0.035	18.201	0	610,000	0.870
27/05/2026	0.034	18.171	800,000	610,000	0.870	300,000	0.033	400,000	0.035
26/05/2026	0.031	17.911	100,000	510,000	0.730			100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.