27625 SGGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27625 SGGEELY@EC2611A (CALL)

Nominal

0.033 +0.007 (+26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		19.010	0
07/08/2026		18.420	0	2,070,000	2.957	670,000	0.025	280,000	0.025
06/08/2026		18.560	0	2,460,000	3.514	450,000	0.035	620,000	0.033
05/08/2026		19.430	0	2,290,000	3.271	450,000	0.040	650,000	0.039
04/08/2026		19.080	0	2,090,000	2.986	270,000	0.035	1,520,000	0.037
03/08/2026		19.580	0	840,000	1.200	3,630,000	0.044	3,560,000	0.044
31/07/2026		19.800	0	910,000	1.300	3,480,000	0.048	3,560,000	0.048
30/07/2026		20.460	0	830,000	1.186	5,770,000	0.063	5,840,000	0.062
29/07/2026		20.300	0	760,000	1.086	720,000	0.051	730,000	0.051
28/07/2026		19.120	0	750,000	1.071	900,000	0.043	900,000	0.041
27/07/2026		18.820	0	750,000	1.071	550,000	0.040	550,000	0.040
24/07/2026		19.060	0	750,000	1.071	190,000	0.041	190,000	0.045
23/07/2026		18.520	0	750,000	1.071	180,000	0.033	180,000	0.033
22/07/2026		17.930	0	750,000	1.071
21/07/2026		18.620	0	750,000	1.071	720,000	0.037	720,000	0.037
20/07/2026		18.790	0	750,000	1.071	1,800,000	0.040	1,800,000	0.041
17/07/2026		18.480	0	750,000	1.071	2,610,000	0.038	2,690,000	0.039
16/07/2026		19.390	0	670,000	0.957	1,620,000	0.047	1,620,000	0.046
15/07/2026		18.400	0	670,000	0.957	540,000	0.039	540,000	0.039
14/07/2026		18.310	0	670,000	0.957	1,480,000	0.039	900,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.