27651 MB-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27651 MB-LEAP@EC2608A (CALL)

Nominal

0.550 -0.030 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.580	52.200	0	85,000	0.213
05/12/2025	0.580	52.850	0	85,000	0.213
04/12/2025	0.560	52.450	0	85,000	0.213
03/12/2025	0.560	53.000	0	85,000	0.213
02/12/2025	0.560	52.600	0	85,000	0.213
01/12/2025	0.560	53.250	0	85,000	0.213
28/11/2025	0.560	53.000	0	85,000	0.213
27/11/2025	0.550	52.850	0	85,000	0.213
26/11/2025	0.510	50.400	0	85,000	0.213
25/11/2025	0.510	50.400	0	85,000	0.213
24/11/2025	0.510	50.000	0	85,000	0.213
21/11/2025	0.480	47.240	5,000	85,000	0.213			5,000	0.485
20/11/2025	0.540	48.980	5,000	80,000	0.201			5,000	0.580
19/11/2025	0.590	52.050	10,000	75,000	0.188			10,000	0.600
18/11/2025	0.600	52.250	10,000	65,000	0.163			10,000	0.590
17/11/2025	0.640	54.800	5,000	55,000	0.138			5,000	0.640
14/11/2025	0.650	55.500	0	50,000	0.125
13/11/2025	0.680	56.850	0	50,000	0.125
12/11/2025	0.680	57.250	0	50,000	0.125
11/11/2025	0.680	57.650	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.