27667 MSGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 MSGEELY@EP2610A (PUT)

Nominal

0.205 -0.002 (-0.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.207	14.970	0	100,000	0.147
05/10/2026	0.215	14.880	730,000	100,000	0.147	700,000	0.223
02/10/2026	0.229	14.740	390,000	800,000	1.176	340,000	0.238
30/09/2026	0.243	14.550	2,660,000	1,140,000	1.676	320,000	0.232	750,000	0.233
29/09/2026	0.204	14.980	4,750,000	710,000	1.044	1,360,000	0.199	2,040,000	0.193
28/09/2026	0.119	16.170	60,000	30,000	0.044	30,000	0.139	30,000	0.130
25/09/2026	0.159	15.600	870,000	30,000	0.044	470,000	0.170	400,000	0.168
24/09/2026	0.149	15.770	0	100,000	0.147
23/09/2026	0.149	15.760	760,000	100,000	0.147	410,000	0.149	150,000	0.149
22/09/2026	0.158	15.730	840,000	360,000	0.529	290,000	0.154	550,000	0.155
21/09/2026	0.145	15.910	0	100,000	0.147
18/09/2026	0.145	15.940	440,000	100,000	0.147	220,000	0.142	220,000	0.146
17/09/2026	0.144	16.000	60,000	100,000	0.147	30,000	0.151	30,000	0.153
16/09/2026	0.135	16.110	300,000	100,000	0.147	120,000	0.141	150,000	0.138
15/09/2026	0.133	16.140	0	70,000	0.103
14/09/2026	0.111	16.590	0	70,000	0.103
11/09/2026	0.142	16.120	340,000	70,000	0.103	170,000	0.148	170,000	0.149
10/09/2026	0.141	16.130	220,000	70,000	0.103	110,000	0.141	110,000	0.140
09/09/2026	0.113	16.600	0	70,000	0.103
08/09/2026	0.103	16.920	700,000	70,000	0.103	440,000	0.120	140,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.