27694 GJPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 GJPOMRT@EC2610A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.057	153.775	10,040,000	31,080,000	51.800	960,000	0.060	5,400,000	0.059
13/05/2026	0.070	158.175	101,380,000	26,640,000	44.400	46,920,000	0.068	46,960,000	0.068
12/05/2026	0.080	160.175	100,440,000	26,600,000	44.333	42,500,000	0.080	52,500,000	0.080
11/05/2026	0.096	164.675	149,400,000	16,600,000	27.667	62,420,000	0.096	65,200,000	0.096
08/05/2026	0.102	165.375	61,520,000	13,820,000	23.033	29,240,000	0.124	27,300,000	0.125
07/05/2026	0.087	159.475	140,880,000	15,760,000	26.267	68,000,000	0.076	64,340,000	0.075
06/05/2026	0.074	153.575	125,700,000	19,420,000	32.367	61,300,000	0.075	63,960,000	0.075
05/05/2026	0.082	156.475	165,560,000	16,760,000	27.933	82,880,000	0.076	81,380,000	0.076
04/05/2026	0.074	152.975	216,940,000	18,260,000	30.433	104,940,000	0.076	108,520,000	0.076
30/04/2026	0.084	154.475	83,280,000	14,680,000	24.467	42,280,000	0.077	40,780,000	0.077
29/04/2026	0.083	154.075	284,420,000	16,180,000	26.967	140,500,000	0.087	143,540,000	0.087
28/04/2026	0.077	150.475	363,120,000	13,140,000	21.900	180,780,000	0.084	182,100,000	0.084
27/04/2026	0.087	153.375	206,920,000	11,820,000	19.700	103,320,000	0.086	102,500,000	0.086
24/04/2026	0.089	153.775	247,940,000	12,640,000	21.067	123,500,000	0.085	124,120,000	0.085
23/04/2026	0.087	152.875	245,680,000	12,020,000	20.033	122,120,000	0.093	123,300,000	0.093
22/04/2026	0.104	157.475	245,780,000	10,840,000	18.067	122,260,000	0.112	123,320,000	0.112
21/04/2026	0.120	161.675	123,500,000	9,780,000	16.300	61,240,000	0.111	61,520,000	0.111
20/04/2026	0.110	158.175	244,400,000	9,500,000	15.833	121,820,000	0.099	122,160,000	0.099
17/04/2026	0.106	156.375	169,260,000	9,160,000	15.267	82,980,000	0.114	83,840,000	0.114
16/04/2026	0.131	162.075	171,460,000	8,300,000	13.833	83,460,000	0.141	85,160,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.