27714 BPPOMRT@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27714 BPPOMRT@EC2712A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.123	158.500	0	50,000	0.025
25/06/2026	0.123	156.000	0	50,000	0.025
24/06/2026	0.124	158.100	0	50,000	0.025
23/06/2026	0.124	156.700	0	50,000	0.025
22/06/2026	0.127	160.000	0	50,000	0.025
18/06/2026	0.134	164.300	0	50,000	0.025
17/06/2026	0.141	171.300	0	50,000	0.025
16/06/2026	0.146	174.800	0	50,000	0.025
15/06/2026	0.151	177.000	0	50,000	0.025
12/06/2026	0.160	183.000	10,000	50,000	0.025	10,000	0.160
11/06/2026	0.148	178.300	0	60,000	0.030
10/06/2026	0.142	173.100	0	60,000	0.030
09/06/2026	0.142	168.500	0	60,000	0.030
08/06/2026	0.143	170.500	0	60,000	0.030
05/06/2026	0.152	176.400	0	60,000	0.030
04/06/2026	0.152	177.500	0	60,000	0.030
03/06/2026	0.152	179.300	0	60,000	0.030
02/06/2026	0.152	179.200	0	60,000	0.030
01/06/2026	0.151	179.600	0	60,000	0.030
29/05/2026	0.144	173.400	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.