27753 MB-CNMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 MB-CNMC@EC2611A (CALL)

Nominal

0.221 +0.052 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		14.680	0
21/07/2026		13.850	0	120,000	0.300	220,000	0.162	120,000	0.148
20/07/2026		12.970	0	220,000	0.550	630,000	0.108	630,000	0.108
17/07/2026		12.190	0	220,000	0.550	260,000	0.105	360,000	0.114
16/07/2026		13.040	0	120,000	0.300	310,000	0.139	260,000	0.137
15/07/2026		12.930	0	170,000	0.425	290,000	0.123	290,000	0.124
14/07/2026		12.590	0	170,000	0.425	510,000	0.094	460,000	0.087
13/07/2026		11.780	0	220,000	0.550	660,000	0.094	660,000	0.098
10/07/2026		12.000	0	220,000	0.550	120,000	0.113	120,000	0.107
09/07/2026		11.860	0	220,000	0.550	380,000	0.091	380,000	0.093
08/07/2026		11.900	0	220,000	0.550	14,370,000	0.103	13,600,000	0.103
07/07/2026		11.990	0	990,000	2.475	12,840,000	0.110	13,640,000	0.109
06/07/2026		12.570	0	190,000	0.475	12,340,000	0.137	11,750,000	0.137
03/07/2026		12.520	0	780,000	1.950	3,360,000	0.122	3,920,000	0.122
02/07/2026		11.380	0	220,000	0.550	13,690,000	0.086	13,010,000	0.085
30/06/2026		11.250	0	900,000	2.250	12,770,000	0.081	13,450,000	0.081
29/06/2026		11.545	0	220,000	0.550	5,330,000	0.088	4,940,000	0.088
26/06/2026		11.165	0	610,000	1.525	8,880,000	0.082	9,270,000	0.082
25/06/2026		11.225	0	220,000	0.550	19,430,000	0.093	19,430,000	0.093
24/06/2026		12.525	0	220,000	0.550	7,150,000	0.141	7,150,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.