27757 MBKUASO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27757 MBKUASO@EC2609A (CALL)

Nominal

0.127 -0.024 (-15.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.151	50.850	20,352,000	1,519,000	3.798	10,231,000	0.162	10,021,000	0.164
13/05/2026	0.165	51.600	19,146,000	1,729,000	4.322	10,552,000	0.165	8,496,000	0.162
12/05/2026	0.187	52.600	7,564,000	3,785,000	9.462	4,223,000	0.206	3,341,000	0.216
11/05/2026	0.169	51.600	8,420,000	4,667,000	11.668	3,678,000	0.166	4,734,000	0.165
08/05/2026	0.190	52.950	13,929,000	3,611,000	9.028	7,014,000	0.140	6,915,000	0.137
07/05/2026	0.125	48.400	18,230,000	3,710,000	9.275	7,260,000	0.126	10,970,000	0.126
06/05/2026	0.084	45.000	6,000	0	0.000	3,000	0.075	3,000	0.075
05/05/2026	0.074	44.180	0	0	0.000
04/05/2026	0.074	44.460	0	0	0.000
30/04/2026	0.066	42.900	0	0	0.000
29/04/2026	0.069	43.520	0	0	0.000
28/04/2026	0.061	42.280	0	0	0.000
27/04/2026	0.072	43.640	0	0	0.000
24/04/2026	0.076	43.700	8,000	0	0.000	4,000	0.077	4,000	0.077
23/04/2026	0.079	44.140	0	0	0.000
22/04/2026	0.088	45.340	0	0	0.000
21/04/2026	0.098	46.380	0	0	0.000
20/04/2026	0.104	46.980	0	0	0.000
17/04/2026	0.099	46.460	0	0	0.000
16/04/2026	0.105	47.060	296,000	0	0.000	148,000	0.105	148,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.