27779 UB-TRIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27779 UB-TRIP@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.010	311.600	0
29/06/2026	0.010	323.200	150,000	10,450,000	14.930
26/06/2026	0.010	305.200	0	10,450,000	14.930
25/06/2026	0.010	315.000	50,000	10,450,000	14.930
24/06/2026	0.018	353.600	1,335,000	10,450,000	14.930			1,045,000	0.018
23/06/2026	0.016	348.000	3,130,000	9,405,000	13.440	100,000	0.016	3,020,000	0.018
22/06/2026	0.019	353.000	0	6,485,000	9.260
18/06/2026	0.020	359.000	900,000	6,485,000	9.260			900,000	0.021
17/06/2026	0.028	367.400	0	5,585,000	7.980
16/06/2026	0.028	365.400	80,000	5,585,000	7.980	80,000	0.028
15/06/2026	0.032	369.000	70,000	5,665,000	8.090	70,000	0.035
12/06/2026	0.033	371.000	1,500,000	5,735,000	8.190			1,500,000	0.033
11/06/2026	0.034	368.000	640,000	4,235,000	6.050	420,000	0.031	220,000	0.032
10/06/2026	0.044	377.400	100,000	4,435,000	6.340			100,000	0.044
09/06/2026	0.036	368.400	1,000,000	4,335,000	6.190			1,000,000	0.034
08/06/2026	0.039	372.000	540,000	3,335,000	4.760	40,000	0.039	500,000	0.039
05/06/2026	0.040	369.400	125,000	2,875,000	4.110	95,000	0.042	30,000	0.041
04/06/2026	0.045	374.600	700,000	2,940,000	4.200	250,000	0.045	450,000	0.045
03/06/2026	0.049	377.600	3,095,000	2,740,000	3.910	690,000	0.047	2,280,000	0.043
02/06/2026	0.063	389.200	3,565,000	1,150,000	1.640	2,935,000	0.058	530,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.