27780 UBGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27780 UBGEELY@EP2610A (PUT)

Nominal

0.223 -0.012 (-5.106%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.235	14.740	0	10,000	0.010
30/09/2026	0.248	14.550	10,000	10,000	0.010	10,000	0.232
29/09/2026	0.212	14.980	930,000	20,000	0.030	460,000	0.219	470,000	0.198
28/09/2026	0.122	16.170	0	10,000	0.010
25/09/2026	0.159	15.600	0	10,000	0.010
24/09/2026	0.151	15.770	0	10,000	0.010
23/09/2026	0.154	15.760	0	10,000	0.010
22/09/2026	0.159	15.730	0	10,000	0.010
21/09/2026	0.147	15.910	0	10,000	0.010
18/09/2026	0.148	15.940	630,000	10,000	0.010	300,000	0.143	300,000	0.141
17/09/2026	0.143	16.000	0	10,000	0.010
16/09/2026	0.136	16.110	400,000	10,000	0.010	400,000	0.139
15/09/2026	0.136	16.140	3,640,000	410,000	0.590	1,620,000	0.114	2,020,000	0.116
14/09/2026	0.114	16.590	2,690,000	10,000	0.010	1,420,000	0.120	820,000	0.121
11/09/2026	0.142	16.120	0	610,000	0.870
10/09/2026	0.142	16.130	480,000	610,000	0.870	390,000	0.141	90,000	0.144
09/09/2026	0.117	16.600	2,820,000	910,000	1.300	1,260,000	0.108	1,560,000	0.110
08/09/2026	0.105	16.920	900,000	610,000	0.870	450,000	0.129	450,000	0.123
07/09/2026	0.106	16.790	1,800,000	610,000	0.870	900,000	0.093	900,000	0.091
04/09/2026	0.085	17.280	4,160,000	610,000	0.870	2,100,000	0.077	1,980,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.