Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27807 BP-HKEX@EC2510C (CALL)
Nominal 
0.096 -0.025 (-20.661%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2025 | 0.096 | 408.200 | 160,000 | ||||||
| 04/07/2025 | 0.121 | 413.800 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2025 | 0.121 | 417.200 | 250,000 | 40,000,000 | 100.000 | ||||
| 02/07/2025 | 0.134 | 423.200 | 1,070,000 | 40,000,000 | 100.000 | ||||
| 30/06/2025 | 0.133 | 418.800 | 190,000 | 40,000,000 | 100.000 | ||||
| 27/06/2025 | 0.142 | 421.200 | 1,460,000 | 40,000,000 | 100.000 | ||||
| 26/06/2025 | 0.143 | 420.000 | 620,000 | 40,000,000 | 100.000 | ||||
| 25/06/2025 | 0.154 | 422.000 | 420,000 | 40,000,000 | 100.000 | ||||
| 24/06/2025 | 0.131 | 414.800 | 190,000 | 40,000,000 | 100.000 | ||||
| 23/06/2025 | 0.088 | 399.000 | 210,000 | 40,000,000 | 100.000 | ||||
| 20/06/2025 | 0.078 | 392.600 | 600,000 | 40,000,000 | 100.000 | ||||
| 19/06/2025 | 0.079 | 389.800 | 200,000 | 40,000,000 | 100.000 | ||||
| 18/06/2025 | 0.133 | 404.000 | 100,000 | 40,000,000 | 100.000 | ||||
| 17/06/2025 | 0.135 | 413.400 | 300,000 | 40,000,000 | 100.000 | ||||
| 16/06/2025 | 0.174 | 419.600 | 3,090,000 | 40,000,000 | 100.000 | 2,900,000 | 0.152 | ||
| 13/06/2025 | 0.145 | 413.600 | 22,050,000 | 37,100,000 | 92.750 | 3,820,000 | 0.149 | 17,620,000 | 0.146 |
| 12/06/2025 | 0.147 | 411.400 | 2,350,000 | 23,300,000 | 58.250 | 680,000 | 0.159 | 1,570,000 | 0.158 |
| 11/06/2025 | 0.180 | 420.400 | 16,140,000 | 22,410,000 | 56.025 | 2,930,000 | 0.178 | 11,830,000 | 0.181 |
| 10/06/2025 | 0.156 | 414.800 | 7,220,000 | 13,510,000 | 33.775 | 2,920,000 | 0.160 | 4,170,000 | 0.164 |
| 09/06/2025 | 0.166 | 415.800 | 3,630,000 | 12,260,000 | 30.650 | 1,410,000 | 0.160 | 2,020,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |