27823 MS-GCL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27823 MS-GCL @EC2611A (CALL)

Nominal

0.085 -0.015 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.100	0.900	0	750,000	1.103
13/05/2026	0.100	0.900	200,000	750,000	1.103	150,000	0.099	50,000	0.090
12/05/2026	0.092	0.900	250,000	850,000	1.250			250,000	0.093
11/05/2026	0.106	0.900	202,000	600,000	0.882	202,000	0.106
08/05/2026	0.098	0.910	122,000	802,000	1.179			122,000	0.094
07/05/2026	0.102	0.920	0	680,000	1.000
06/05/2026	0.091	0.870	0	680,000	1.000
05/05/2026	0.096	0.890	0	680,000	1.000
04/05/2026	0.106	0.910	10,000	680,000	1.000	10,000	0.109
30/04/2026	0.108	0.900	80,000	690,000	1.015			80,000	0.113
29/04/2026	0.120	0.950	10,000	610,000	0.897			10,000	0.120
28/04/2026	0.124	0.940	0	600,000	0.882
27/04/2026	0.134	0.960	0	600,000	0.882
24/04/2026	0.149	1.000	0	600,000	0.882
23/04/2026	0.152	0.990	0	600,000	0.882
22/04/2026	0.164	1.000	0	600,000	0.882
21/04/2026	0.170	1.020	2,000,000	600,000	0.882	1,300,000	0.168	700,000	0.177
20/04/2026	0.165	1.010	2,640,000	1,200,000	1.765	1,020,000	0.169	1,500,000	0.163
17/04/2026	0.152	0.970	0	720,000	1.059
16/04/2026	0.158	0.980	70,000	720,000	1.059			70,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.