27851 JP-J&T @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27851 JP-J&T @EC2610A (CALL)

Nominal

0.052 +0.010 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.042	9.825	0	0	0.000
14/08/2026	0.043	9.820	0	0	0.000
13/08/2026	0.046	9.870	0	0	0.000
12/08/2026	0.063	10.290	0	0	0.000
11/08/2026	0.065	10.280	0	0	0.000
10/08/2026	0.076	10.550	0	0	0.000
07/08/2026	0.076	10.430	0	0	0.000
06/08/2026	0.079	10.520	0	0	0.000
05/08/2026	0.081	10.570	280,000	0	0.000	140,000	0.081	140,000	0.085
04/08/2026	0.090	10.690	0	0	0.000
03/08/2026	0.077	10.370	0	0	0.000
31/07/2026	0.070	10.090	0	0	0.000
30/07/2026	0.073	10.140	0	0	0.000
29/07/2026	0.073	10.170	0	0	0.000
28/07/2026	0.070	10.020	100,000	0	0.000	100,000	0.068
27/07/2026	0.063	9.840	0	100,000	0.143
24/07/2026	0.061	9.670	0	100,000	0.143
23/07/2026	0.061	9.720	0	100,000	0.143
22/07/2026	0.060	9.560	3,550,000	100,000	0.143	1,750,000	0.063	1,800,000	0.063
21/07/2026	0.058	9.530	1,400,000	50,000	0.071	700,000	0.050	700,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.