27852 JP-NTES@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27852 JP-NTES@EC2611A (CALL)

Nominal

0.135 -0.022 (-14.013%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.157	183.700	320,000	0	0.000	160,000	0.167	160,000	0.169
13/05/2026	0.166	186.100	220,000	0	0.000	110,000	0.158	110,000	0.157
12/05/2026	0.168	185.900	200,000	0	0.000	100,000	0.165	100,000	0.165
11/05/2026	0.153	182.600	140,000	0	0.000	70,000	0.150	70,000	0.151
08/05/2026	0.159	183.500	200,000	0	0.000	100,000	0.158	100,000	0.158
07/05/2026	0.170	185.600	160,000	0	0.000	80,000	0.171	80,000	0.172
06/05/2026	0.149	181.500	60,000	0	0.000	30,000	0.150	30,000	0.150
05/05/2026	0.150	181.200	60,000	0	0.000	30,000	0.149	30,000	0.149
04/05/2026	0.156	181.900	300,000	0	0.000	250,000	0.170	50,000	0.160
30/04/2026	0.145	179.000	0	200,000	0.286
29/04/2026	0.129	175.000	40,000	200,000	0.286	20,000	0.129	20,000	0.132
28/04/2026	0.124	172.800	30,000	200,000	0.286	30,000	0.132
27/04/2026	0.128	173.300	70,000	230,000	0.329	20,000	0.125	50,000	0.126
24/04/2026	0.120	170.900	0	200,000	0.286
23/04/2026	0.125	172.400	0	200,000	0.286
22/04/2026	0.143	177.600	0	200,000	0.286
21/04/2026	0.164	182.900	260,000	200,000	0.286	30,000	0.175	210,000	0.167
20/04/2026	0.169	183.800	40,000	20,000	0.029	10,000	0.171	30,000	0.172
17/04/2026	0.159	182.300	180,000	0	0.000	90,000	0.157	90,000	0.164
16/04/2026	0.187	186.600	190,000	0	0.000	160,000	0.182	20,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.