27853 JPGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27853 JPGEELY@EP2610A (PUT)

Nominal

0.072 -0.020 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.092	17.930	20,000	20,000	0.029	10,000	0.090	10,000	0.088
18/08/2026	0.081	18.260	0	20,000	0.029
17/08/2026	0.071	18.670	0	20,000	0.029
14/08/2026	0.098	17.820	0	20,000	0.029
13/08/2026	0.099	17.910	20,000	20,000	0.029	10,000	0.099	10,000	0.095
12/08/2026	0.096	18.060	40,000	20,000	0.029	20,000	0.097	20,000	0.101
11/08/2026	0.092	18.200	0	20,000	0.029
10/08/2026	0.074	19.010	20,000	20,000	0.029	10,000	0.079	10,000	0.080
07/08/2026	0.091	18.420	20,000	20,000	0.029	10,000	0.091	10,000	0.094
06/08/2026	0.091	18.560	0	20,000	0.029
05/08/2026	0.069	19.430	100,000	20,000	0.029	100,000	0.068
04/08/2026	0.079	19.080	100,000	120,000	0.171			100,000	0.078
03/08/2026	0.070	19.580	0	20,000	0.029
31/07/2026	0.068	19.800	0	20,000	0.029
30/07/2026	0.058	20.460	0	20,000	0.029
29/07/2026	0.061	20.300	0	20,000	0.029
28/07/2026	0.084	19.120	0	20,000	0.029
27/07/2026	0.092	18.820	0	20,000	0.029
24/07/2026	0.090	19.060	0	20,000	0.029
23/07/2026	0.105	18.520	6,280,000	20,000	0.029	3,140,000	0.114	3,140,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.