27861 MB-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 MB-JDHI@EC2702A (CALL)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.054	38.700	0	40,000	0.080
20/07/2026	0.052	38.280	120,000	40,000	0.080	120,000	0.051
17/07/2026	0.049	37.220	120,000	160,000	0.320			120,000	0.052
16/07/2026	0.060	39.200	0	40,000	0.080
15/07/2026	0.051	37.520	145,000	40,000	0.080	52,500	0.051	92,500	0.052
14/07/2026	0.048	36.960	0	0	0.000
13/07/2026	0.048	36.700	0	0	0.000
10/07/2026	0.053	37.300	10,000	0	0.000	5,000	0.053	5,000	0.056
09/07/2026	0.048	36.500	0	0	0.000
08/07/2026	0.052	37.320	30,000	0	0.000	30,000	0.045
07/07/2026	0.048	36.220	0	30,000	0.060
06/07/2026	0.056	37.780	0	30,000	0.060
03/07/2026	0.048	36.100	0	30,000	0.060
02/07/2026	0.040	34.160	0	30,000	0.060
30/06/2026	0.036	32.840	0	30,000	0.060
29/06/2026	0.038	33.920	0	30,000	0.060
26/06/2026	0.034	31.980	0	30,000	0.060
25/06/2026	0.038	33.140	0	30,000	0.060
24/06/2026	0.038	33.400	0	30,000	0.060
23/06/2026	0.038	33.200	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.