27864 CITENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 CITENCT@EC2708A (CALL)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.077	467.800	650,000	650,000	0.970	200,000	0.077	450,000	0.077
29/04/2026	0.083	479.200	400,000	400,000	0.600	200,000	0.083	200,000	0.083
28/04/2026	0.080	473.800	3,100,000	400,000	0.600	1,500,000	0.083	1,600,000	0.082
27/04/2026	0.084	478.600	700,000	300,000	0.450	500,000	0.084	200,000	0.087
24/04/2026	0.095	493.400	100,000	600,000	0.900			100,000	0.095
23/04/2026	0.097	495.200	0	500,000	0.750
22/04/2026	0.104	504.000	500,000	500,000	0.750			500,000	0.104
21/04/2026		519.000	0	0	0.000
20/04/2026		522.500	0	0	0.000
17/04/2026		510.500	0	0	0.000
16/04/2026		517.000	0	0	0.000
15/04/2026		499.000	0	0	0.000
14/04/2026		493.200	0	0	0.000
13/04/2026		490.000	0	0	0.000
10/04/2026		504.500	0	0	0.000
09/04/2026		508.500	0	0	0.000
08/04/2026		508.000	0	0	0.000
02/04/2026		489.200	0	0	0.000
01/04/2026		496.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.