Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27870 BIMTUAN@EC2510A (CALL)
Nominal 
0.030 +0.001 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.029 | 137.400 | 990,000 | 6,570,000 | 6.570 | 990,000 | 0.029 | ||
| 12/05/2025 | 0.036 | 144.500 | 100,000 | 5,580,000 | 5.580 | 100,000 | 0.035 | ||
| 09/05/2025 | 0.035 | 141.000 | 100,000 | 5,480,000 | 5.480 | 100,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 141.400 | 0 | 5,380,000 | 5.380 | ||||
| 07/05/2025 | 0.034 | 139.000 | 940,000 | 5,380,000 | 5.380 | 930,000 | 0.038 | 10,000 | 0.034 |
| 06/05/2025 | 0.031 | 138.500 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.032 | ||
| 02/05/2025 | 0.025 | 132.500 | 50,000 | 6,350,000 | 6.350 | 50,000 | 0.024 | ||
| 30/04/2025 | 0.025 | 130.300 | 0 | 6,400,000 | 6.400 | ||||
| 29/04/2025 | 0.025 | 132.100 | 0 | 6,400,000 | 6.400 | ||||
| 28/04/2025 | 0.024 | 128.400 | 0 | 6,400,000 | 6.400 | ||||
| 25/04/2025 | 0.025 | 127.600 | 10,000 | 6,400,000 | 6.400 | 10,000 | 0.025 | ||
| 24/04/2025 | 0.023 | 127.000 | 300,000 | 6,390,000 | 6.390 | 300,000 | 0.025 | ||
| 23/04/2025 | 0.031 | 133.900 | 1,120,000 | 6,090,000 | 6.090 | 1,100,000 | 0.032 | 20,000 | 0.031 |
| 22/04/2025 | 0.029 | 130.200 | 8,910,000 | 7,170,000 | 7.170 | 3,000,000 | 0.027 | 5,910,000 | 0.028 |
| 17/04/2025 | 0.040 | 136.500 | 570,000 | 4,260,000 | 4.260 | 570,000 | 0.036 | ||
| 16/04/2025 | 0.039 | 134.900 | 560,000 | 3,690,000 | 3.690 | 560,000 | 0.039 | ||
| 15/04/2025 | 0.060 | 146.800 | 0 | 3,130,000 | 3.130 | ||||
| 14/04/2025 | 0.060 | 145.900 | 0 | 3,130,000 | 3.130 | ||||
| 11/04/2025 | 0.059 | 143.500 | 1,420,000 | 3,130,000 | 3.130 | 1,420,000 | 0.062 | ||
| 10/04/2025 | 0.063 | 145.400 | 0 | 1,710,000 | 1.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |