Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27882 MBTENCT@EC2612A (CALL)
Nominal 
0.054 +0.001 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2026 | 0.053 | 440.000 | 11,120,000 | 4,180,000 | 10.450 | 5,460,000 | 0.053 | 5,660,000 | 0.053 |
| 13/08/2026 | 0.054 | 441.000 | 0 | 3,980,000 | 9.950 | ||||
| 12/08/2026 | 0.067 | 461.600 | 0 | 3,980,000 | 9.950 | ||||
| 11/08/2026 | 0.075 | 470.800 | 30,000 | 3,980,000 | 9.950 | 30,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 481.400 | 10,000 | 3,950,000 | 9.875 | 10,000 | 0.079 | ||
| 07/08/2026 | 0.082 | 478.800 | 10,000 | 3,960,000 | 9.900 | 10,000 | 0.081 | ||
| 06/08/2026 | 0.088 | 479.200 | 550,000 | 3,970,000 | 9.925 | 550,000 | 0.088 | ||
| 05/08/2026 | 0.105 | 492.200 | 18,260,000 | 3,420,000 | 8.550 | 9,110,000 | 0.101 | 9,130,000 | 0.101 |
| 04/08/2026 | 0.103 | 487.600 | 10,000 | 3,400,000 | 8.500 | 10,000 | 0.099 | ||
| 03/08/2026 | 0.109 | 490.400 | 500,000 | 3,410,000 | 8.525 | 500,000 | 0.108 | ||
| 31/07/2026 | 0.091 | 475.200 | 0 | 3,910,000 | 9.775 | ||||
| 30/07/2026 | 0.087 | 471.800 | 70,000 | 3,910,000 | 9.775 | 70,000 | 0.086 | ||
| 29/07/2026 | 0.087 | 466.400 | 220,000 | 3,980,000 | 9.950 | 220,000 | 0.083 | ||
| 28/07/2026 | 0.074 | 447.200 | 140,000 | 4,200,000 | 10.500 | 140,000 | 0.073 | ||
| 27/07/2026 | 0.066 | 443.000 | 100,000 | 4,340,000 | 10.850 | 100,000 | 0.062 | ||
| 24/07/2026 | 0.061 | 434.600 | 0 | 4,440,000 | 11.100 | ||||
| 23/07/2026 | 0.064 | 445.200 | 1,480,000 | 4,440,000 | 11.100 | 180,000 | 0.068 | 1,300,000 | 0.066 |
| 22/07/2026 | 0.064 | 440.600 | 980,000 | 3,320,000 | 8.300 | 980,000 | 0.068 | ||
| 21/07/2026 | 0.093 | 474.000 | 0 | 2,340,000 | 5.850 | ||||
| 20/07/2026 | 0.096 | 477.800 | 700,000 | 2,340,000 | 5.850 | 660,000 | 0.096 | 20,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |