27893 JPANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27893 JPANTAS@EC2612A (CALL)

Nominal

0.046 +0.005 (+12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.041	72.100	0	0	0.000
17/08/2026	0.041	72.150	0	0	0.000
14/08/2026	0.042	71.950	0	0	0.000
13/08/2026	0.044	72.350	0	0	0.000
12/08/2026	0.047	72.800	0	0	0.000
11/08/2026	0.056	74.500	0	0	0.000
10/08/2026	0.060	75.450	0	0	0.000
07/08/2026	0.057	74.500	0	0	0.000
06/08/2026	0.058	74.500	0	0	0.000
05/08/2026	0.064	75.550	50,000	0	0.000	50,000	0.064
04/08/2026	0.062	75.400	50,000	50,000	0.071			50,000	0.062
03/08/2026	0.074	77.000	0	0	0.000
31/07/2026	0.087	78.950	0	0	0.000
30/07/2026	0.090	79.600	90,000	0	0.000	60,000	0.091	30,000	0.088
29/07/2026	0.092	79.650	0	30,000	0.043
28/07/2026	0.076	77.050	0	30,000	0.043
27/07/2026	0.072	76.100	0	30,000	0.043
24/07/2026	0.072	75.850	20,000	30,000	0.043	10,000	0.072	10,000	0.073
23/07/2026	0.078	76.850	280,000	30,000	0.043	140,000	0.078	140,000	0.078
22/07/2026	0.074	75.900	140,000	30,000	0.043	70,000	0.074	70,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.