Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27916 CTXIAMI@EC2609A (CALL)
Nominal 
0.069 -0.023 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.092 | 31.720 | 37,754,000 | 12,648,000 | 18.880 | 11,286,000 | 0.099 | 21,354,000 | 0.098 |
| 13/05/2026 | 0.092 | 31.800 | 19,246,000 | 2,580,000 | 3.850 | 9,114,000 | 0.087 | 9,114,000 | 0.084 |
| 12/05/2026 | 0.085 | 31.460 | 20,968,000 | 2,580,000 | 3.850 | 9,738,000 | 0.089 | 9,284,000 | 0.091 |
| 11/05/2026 | 0.091 | 31.700 | 18,130,000 | 3,034,000 | 4.530 | 8,048,000 | 0.091 | 8,624,000 | 0.090 |
| 08/05/2026 | 0.090 | 31.680 | 23,596,000 | 2,458,000 | 3.670 | 10,946,000 | 0.087 | 11,824,000 | 0.086 |
| 07/05/2026 | 0.080 | 31.120 | 14,326,000 | 1,580,000 | 2.360 | 6,970,000 | 0.083 | 6,574,000 | 0.081 |
| 06/05/2026 | 0.074 | 30.820 | 21,130,000 | 1,976,000 | 2.950 | 10,204,000 | 0.077 | 10,006,000 | 0.076 |
| 05/05/2026 | 0.070 | 30.460 | 13,690,000 | 2,174,000 | 3.240 | 6,288,000 | 0.067 | 6,832,000 | 0.066 |
| 04/05/2026 | 0.080 | 30.980 | 54,962,000 | 1,630,000 | 2.430 | 26,834,000 | 0.083 | 25,482,000 | 0.081 |
| 30/04/2026 | 0.053 | 29.020 | 9,256,000 | 2,982,000 | 4.450 | 4,108,000 | 0.054 | 4,782,000 | 0.055 |
| 29/04/2026 | 0.067 | 30.140 | 12,218,000 | 2,308,000 | 3.440 | 5,868,000 | 0.065 | 6,034,000 | 0.065 |
| 28/04/2026 | 0.064 | 29.920 | 8,600,000 | 2,142,000 | 3.200 | 3,082,000 | 0.071 | 4,964,000 | 0.073 |
| 27/04/2026 | 0.083 | 31.100 | 12,230,000 | 260,000 | 0.390 | 5,860,000 | 0.082 | 5,922,000 | 0.082 |
| 24/04/2026 | 0.085 | 31.200 | 6,862,000 | 198,000 | 0.300 | 3,364,000 | 0.081 | 3,336,000 | 0.080 |
| 23/04/2026 | 0.084 | 31.180 | 8,592,000 | 226,000 | 0.340 | 4,118,000 | 0.081 | 4,266,000 | 0.081 |
| 22/04/2026 | 0.099 | 31.800 | 15,352,000 | 78,000 | 0.120 | 7,630,000 | 0.100 | 7,166,000 | 0.100 |
| 21/04/2026 | 0.111 | 32.400 | 13,384,000 | 542,000 | 0.810 | 6,304,000 | 0.109 | 6,836,000 | 0.110 |
| 20/04/2026 | 0.113 | 32.320 | 17,688,000 | 10,000 | 0.010 | 8,574,000 | 0.119 | 8,460,000 | 0.118 |
| 17/04/2026 | 0.107 | 32.000 | 18,842,000 | 124,000 | 0.190 | 9,246,000 | 0.101 | 9,056,000 | 0.101 |
| 16/04/2026 | 0.110 | 32.060 | 16,676,000 | 314,000 | 0.470 | 8,550,000 | 0.098 | 7,658,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |