27933 MSMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 MSMTUAN@EC2610B (CALL)

Nominal

0.215 +0.019 (+9.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		93.900	0
07/08/2026		92.200	0	4,145,000	3.803	670,000	0.186	365,000	0.190
06/08/2026		92.200	0	4,450,000	4.083	1,445,000	0.209	1,195,000	0.214
05/08/2026		93.050	0	4,700,000	4.312	2,480,000	0.211	2,665,000	0.214
04/08/2026		92.700	0	4,515,000	4.142	1,700,000	0.214	1,660,000	0.218
03/08/2026		93.450	0	4,555,000	4.179	1,730,000	0.217	1,415,000	0.218
31/07/2026		92.500	0	4,870,000	4.468	2,560,000	0.208	2,310,000	0.197
30/07/2026		92.650	0	5,120,000	4.697	295,000	0.206	280,000	0.213
29/07/2026		92.300	0	5,135,000	4.711	1,935,000	0.221	1,595,000	0.220
28/07/2026		90.300	0	5,475,000	5.023	3,120,000	0.203	3,410,000	0.201
27/07/2026		89.300	0	5,185,000	4.757	7,535,000	0.183	6,915,000	0.181
24/07/2026		86.700	0	5,805,000	5.326	39,150,000	0.150	34,495,000	0.150
23/07/2026		87.300	0	10,460,000	9.596	3,405,000	0.159	7,625,000	0.136
22/07/2026		83.650	0	6,240,000	5.725	45,510,000	0.122	44,750,000	0.122
21/07/2026		85.200	0	7,000,000	6.422	28,415,000	0.147	28,355,000	0.147
20/07/2026		86.300	0	7,060,000	6.477	16,260,000	0.162	16,010,000	0.159
17/07/2026		83.650	0	7,310,000	6.706	45,075,000	0.131	38,540,000	0.124
16/07/2026		87.200	0	13,845,000	12.702	8,860,000	0.166	5,315,000	0.167
15/07/2026		83.400	0	17,390,000	15.954	8,715,000	0.107	18,290,000	0.105
14/07/2026		79.200	0	7,815,000	7.170	28,605,000	0.089	26,090,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.