27946 MSHESAI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27946 MSHESAI@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.022	131.500	0
07/07/2026	0.027	136.000	0	228,000	0.335
06/07/2026	0.027	134.300	0	228,000	0.335
03/07/2026	0.031	139.100	0	228,000	0.335
02/07/2026	0.031	137.200	16,000	228,000	0.335	16,000	0.029
30/06/2026	0.021	129.600	16,000	244,000	0.359			16,000	0.021
29/06/2026	0.015	120.100	0	228,000	0.335
26/06/2026	0.016	114.900	0	228,000	0.335
25/06/2026	0.016	121.100	0	228,000	0.335
24/06/2026	0.022	128.200	54,000	228,000	0.335	52,000	0.021	2,000	0.021
23/06/2026	0.023	127.100	0	278,000	0.409
22/06/2026	0.025	129.900	40,000	278,000	0.409	40,000	0.025
18/06/2026	0.032	135.200	120,000	318,000	0.468	60,000	0.033	60,000	0.033
17/06/2026	0.036	136.900	0	318,000	0.468
16/06/2026	0.043	141.100	348,000	318,000	0.468	174,000	0.052	174,000	0.052
15/06/2026	0.053	145.300	68,000	318,000	0.468	34,000	0.056	34,000	0.055
12/06/2026	0.052	143.700	208,000	318,000	0.468	104,000	0.054	104,000	0.053
11/06/2026	0.042	138.000	0	318,000	0.468
10/06/2026	0.053	144.200	514,000	318,000	0.468	232,000	0.049	282,000	0.051
09/06/2026	0.066	150.400	912,000	268,000	0.394	606,000	0.063	306,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.