27971 SGHUAHO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27971 SGHUAHO@EC2609A (CALL)

Nominal

1.170 -0.040 (-3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	1.210	168.100	0	0	0.000
17/06/2026	1.050	159.200	0	0	0.000
16/06/2026	0.840	146.700	55,000	0	0.000	55,000	0.840
15/06/2026	0.960	153.200	0	55,000	0.079
12/06/2026	0.740	139.200	155,000	55,000	0.079	100,000	0.890	55,000	0.790
11/06/2026	0.740	139.300	0	100,000	0.143
10/06/2026	0.740	137.300	0	100,000	0.143
09/06/2026	0.760	140.100	0	100,000	0.143
08/06/2026	0.730	137.100	0	100,000	0.143
05/06/2026	0.830	145.300	300,000	100,000	0.143	300,000	0.940
04/06/2026	1.020	156.500	300,000	400,000	0.571			265,000	0.980
03/06/2026	0.930	151.700	135,000	135,000	0.193			135,000	0.959
02/06/2026	0.880	147.900	0	0	0.000
01/06/2026	0.940	152.300	90,000	0	0.000	90,000	0.992
29/05/2026	1.120	161.300	0	90,000	0.129
28/05/2026	1.260	170.000	5,000	90,000	0.129
27/05/2026	0.960	152.400	10,000	90,000	0.129	5,000	0.940
26/05/2026	0.820	143.700	15,000	95,000	0.136
22/05/2026	0.610	130.100	1,845,000	95,000	0.136	805,000	0.582	880,000	0.564
21/05/2026	0.640	128.000	250,000	20,000	0.029	160,000	0.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.