27973 SGPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 SGPOMRT@EC2711A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.062	150.100	0	4,150,000	2.075
17/08/2026	0.066	153.500	0	4,150,000	2.075
14/08/2026	0.066	154.100	0	4,150,000	2.075
13/08/2026	0.066	154.200	0	4,150,000	2.075
12/08/2026	0.064	151.000	0	4,150,000	2.075
11/08/2026	0.066	152.700	0	4,150,000	2.075
10/08/2026	0.067	154.400	160,000	4,150,000	2.075	160,000	0.067
07/08/2026	0.069	157.800	1,500,000	4,310,000	2.155	1,500,000	0.068
06/08/2026	0.070	157.300	1,420,000	5,810,000	2.905	710,000	0.068	710,000	0.067
05/08/2026	0.075	161.400	1,160,000	5,810,000	2.905			1,160,000	0.075
04/08/2026	0.074	160.200	1,500,000	4,650,000	2.325			1,500,000	0.075
03/08/2026	0.074	159.900	1,240,000	3,150,000	1.575	620,000	0.075	620,000	0.076
31/07/2026	0.077	162.600	0	3,150,000	1.575
30/07/2026	0.078	163.200	20,000	3,150,000	1.575	10,000	0.078	10,000	0.083
29/07/2026	0.082	166.400	920,000	3,150,000	1.575	210,000	0.083	710,000	0.082
28/07/2026	0.077	162.800	140,000	2,650,000	1.325	70,000	0.077	70,000	0.079
27/07/2026	0.080	165.200	190,000	2,650,000	1.325	120,000	0.080	70,000	0.079
24/07/2026	0.075	160.900	140,000	2,700,000	1.350	70,000	0.076	70,000	0.077
23/07/2026	0.078	162.000	550,000	2,700,000	1.350	20,000	0.080	530,000	0.078
22/07/2026	0.077	159.300	220,000	2,190,000	1.095	110,000	0.079	110,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.