27989 BI-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 BI-HSI @EP2510A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.012	24,203.320	0	33,460,000	33.460
11/07/2025	0.012	24,139.570	360,000	33,460,000	33.460
10/07/2025	0.014	24,028.370	1,310,000	33,460,000	33.460
09/07/2025	0.015	23,892.320	40,000	33,460,000	33.460			40,000	0.015
08/07/2025	0.015	24,148.070	0	33,420,000	33.420
07/07/2025	0.016	23,887.830	3,540,000	33,420,000	33.420	290,000	0.016	3,250,000	0.016
04/07/2025	0.016	23,916.060	320,000	30,460,000	30.460	320,000	0.016
03/07/2025	0.016	24,069.940	740,000	30,780,000	30.780	100,000	0.016	640,000	0.017
02/07/2025	0.015	24,221.410	600,000	30,240,000	30.240			600,000	0.015
30/06/2025	0.017	24,072.280	3,710,000	29,640,000	29.640			3,710,000	0.017
27/06/2025	0.016	24,284.150	50,000	25,930,000	25.930			50,000	0.016
26/06/2025	0.017	24,325.400	1,080,000	25,880,000	25.880	1,080,000	0.017
25/06/2025	0.016	24,474.670	1,110,000	26,960,000	26.960	100,000	0.015	900,000	0.016
24/06/2025	0.017	24,177.070	1,500,000	26,160,000	26.160	800,000	0.017	100,000	0.018
23/06/2025	0.022	23,689.130	1,680,000	26,860,000	26.860	130,000	0.024	1,550,000	0.023
20/06/2025	0.026	23,530.480	900,000	25,440,000	25.440	600,000	0.026	300,000	0.026
19/06/2025	0.029	23,237.740	5,710,000	25,740,000	25.740	5,710,000	0.027
18/06/2025	0.025	23,710.690	50,000	31,450,000	31.450	50,000	0.025
17/06/2025	0.024	23,980.300	1,300,000	31,500,000	31.500	1,260,000	0.024	40,000	0.023
16/06/2025	0.023	24,060.990	950,000	32,720,000	32.720			950,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.