28014 MBZIJIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 MBZIJIN@EC2610A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.023	35.920	0	1,560,000	3.900
14/08/2026	0.022	34.800	0	1,560,000	3.900
13/08/2026	0.022	34.460	0	1,560,000	3.900
12/08/2026	0.030	35.920	0	1,560,000	3.900
11/08/2026	0.030	35.380	40,000	1,560,000	3.900			40,000	0.032
10/08/2026	0.048	37.560	500,000	1,520,000	3.800	500,000	0.039
07/08/2026	0.040	36.400	0	2,020,000	5.050
06/08/2026	0.034	35.300	0	2,020,000	5.050
05/08/2026	0.034	35.200	0	2,020,000	5.050
04/08/2026	0.022	33.080	0	2,020,000	5.050
03/08/2026	0.025	32.920	0	2,020,000	5.050
31/07/2026	0.026	33.240	40,000	2,020,000	5.050			40,000	0.027
30/07/2026	0.026	32.520	0	1,980,000	4.950
29/07/2026	0.029	32.700	0	1,980,000	4.950
28/07/2026	0.029	32.440	0	1,980,000	4.950
27/07/2026	0.033	32.680	0	1,980,000	4.950
24/07/2026	0.040	32.380	0	1,980,000	4.950
23/07/2026	0.040	33.520	140,000	1,980,000	4.950			140,000	0.042
22/07/2026	0.041	32.934	100,000	1,840,000	4.600	100,000	0.041
21/07/2026	0.025	31.034	140,000	1,940,000	4.850	140,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.