28037 UBCMOLY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28037 UBCMOLY@EC2608A (CALL)

Nominal

0.162 +0.045 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		18.440	0
21/05/2026		17.350	0	3,000	0.010	3,762,000	0.133	3,762,000	0.136
20/05/2026		17.630	0	3,000	0.010	7,446,000	0.122	7,446,000	0.122
19/05/2026		17.720	0	3,000	0.010	8,142,000	0.132	8,142,000	0.133
18/05/2026		17.970	0	3,000	0.010	5,094,000	0.150	5,094,000	0.150
15/05/2026		18.354	0	3,000	0.010
14/05/2026		19.494	0	3,000	0.010	171,000	0.260	171,000	0.255
13/05/2026		20.194	0	3,000	0.010	429,000	0.292	429,000	0.292
12/05/2026		19.814	0	3,000	0.010	2,463,000	0.255	2,463,000	0.261
11/05/2026		19.424	0	3,000	0.010	423,000	0.233	423,000	0.229
08/05/2026		19.834	0	3,000	0.010	3,279,000	0.204	3,279,000	0.204
07/05/2026		19.344	0	3,000	0.010	8,364,000	0.227	8,364,000	0.229
06/05/2026		18.844	0	3,000	0.010	9,057,000	0.165	9,060,000	0.163
05/05/2026		17.914	0	0	0.000	2,922,000	0.148	2,922,000	0.146
04/05/2026		17.624	0	0	0.000	4,158,000	0.155	4,158,000	0.154
30/04/2026		17.274	0	0	0.000	2,760,000	0.137	2,760,000	0.138
29/04/2026		17.944	0	0	0.000	2,208,000	0.149	2,208,000	0.147
28/04/2026		17.334	0	0	0.000	2,688,000	0.138	2,688,000	0.138
27/04/2026		17.924	0	0	0.000	3,888,000	0.164	3,888,000	0.164
24/04/2026		18.494	0	0	0.000	3,354,000	0.180	3,354,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.