28042 GJHUAHO@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28042 GJHUAHO@EC2608C (CALL)

Nominal

1.350 +0.010 (+0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	1.340	164.600	0	230,000	0.329
18/06/2026	1.380	168.100	0	230,000	0.329
17/06/2026	1.210	159.200	0	230,000	0.329
16/06/2026	1.000	146.700	0	230,000	0.329
15/06/2026	1.100	153.200	0	230,000	0.329
12/06/2026	0.840	139.200	0	230,000	0.329
11/06/2026	0.840	139.300	0	230,000	0.329
10/06/2026	0.840	137.300	30,000	230,000	0.329			30,000	0.910
09/06/2026	0.870	140.100	0	200,000	0.286
08/06/2026	0.820	137.100	200,000	200,000	0.286			200,000	0.859
05/06/2026	0.970	145.300	0	0	0.000
04/06/2026	1.190	156.500	0	0	0.000
03/06/2026	1.090	151.700	0	0	0.000
02/06/2026	1.030	147.900	0	0	0.000
01/06/2026	1.120	152.300	0	0	0.000
29/05/2026	1.290	161.300	0	0	0.000
28/05/2026	1.430	170.000	0	0	0.000
27/05/2026	1.110	152.400	100,000	0	0.000	100,000	1.090
26/05/2026	0.940	143.700	0	100,000	0.143
22/05/2026	0.710	130.100	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.