28043 GJPOMRT@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28043 GJPOMRT@EP2609B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	154.000	0	24,730,000	24.730
26/08/2026	0.010	154.300	0	24,730,000	24.730
25/08/2026	0.010	155.200	0	24,730,000	24.730
24/08/2026	0.010	155.000	0	24,730,000	24.730
21/08/2026	0.010	149.000	6,010,000	24,730,000	24.730	5,340,000	0.010
20/08/2026	0.010	153.700	0	30,070,000	30.070
19/08/2026	0.010	150.500	1,010,000	30,070,000	30.070
18/08/2026	0.012	150.100	1,010,000	30,070,000	30.070
17/08/2026	0.010	153.500	0	30,070,000	30.070
14/08/2026	0.010	154.100	0	30,070,000	30.070
13/08/2026	0.011	154.200	150,000	30,070,000	30.070
12/08/2026	0.011	151.000	630,000	30,070,000	30.070	230,000	0.012
11/08/2026	0.012	152.700	690,000	30,300,000	30.300	690,000	0.012
10/08/2026	0.011	154.400	2,130,000	30,990,000	30.990
07/08/2026	0.012	157.800	0	30,990,000	30.990
06/08/2026	0.014	157.300	620,000	30,990,000	30.990	610,000	0.013
05/08/2026	0.013	161.400	0	31,600,000	31.600
04/08/2026	0.014	160.200	0	31,600,000	31.600
03/08/2026	0.015	159.900	0	31,600,000	31.600
31/07/2026	0.015	162.600	0	31,600,000	31.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.