28045 CIHSTEC@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 CIHSTEC@EP2610B (PUT)

Nominal

0.134 -0.011 (-7.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.145	4,588.540	830,000	2,330,000	2.330	20,000	0.150	810,000	0.144
24/08/2026	0.147	4,594.040	50,000	1,540,000	1.540	40,000	0.145	10,000	0.148
21/08/2026	0.106	4,766.160	0	1,570,000	1.570
20/08/2026	0.119	4,700.530	30,000	1,570,000	1.570			30,000	0.119
19/08/2026	0.125	4,682.050	0	1,540,000	1.540
18/08/2026	0.112	4,739.180	0	1,540,000	1.540
17/08/2026	0.107	4,782.030	0	1,540,000	1.540
14/08/2026	0.123	4,707.620	810,000	1,540,000	1.540			810,000	0.123
13/08/2026	0.114	4,792.390	0	730,000	0.730
12/08/2026	0.119	4,776.440	0	730,000	0.730
11/08/2026	0.110	4,824.420	0	730,000	0.730
10/08/2026	0.099	4,919.460	0	730,000	0.730
07/08/2026	0.116	4,858.290	20,000	730,000	0.730	10,000	0.120	10,000	0.127
06/08/2026	0.121	4,820.780	0	730,000	0.730
05/08/2026	0.104	4,933.070	0	730,000	0.730
04/08/2026	0.117	4,885.610	100,000	730,000	0.730			100,000	0.120
03/08/2026	0.121	4,875.610	1,500,000	630,000	0.630	750,000	0.122	750,000	0.121
31/07/2026	0.130	4,829.220	0	630,000	0.630
30/07/2026	0.134	4,803.770	0	630,000	0.630
29/07/2026	0.126	4,864.730	0	630,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.