Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28047 CIHSTEC@EC2610B (CALL)
Nominal 
0.082 -0.018 (-18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.100 | 4,792.390 | 40,000 | 1,580,000 | 1.580 | 20,000 | 0.104 | 20,000 | 0.102 |
| 12/08/2026 | 0.101 | 4,776.440 | 420,000 | 1,580,000 | 1.580 | 200,000 | 0.099 | 220,000 | 0.104 |
| 11/08/2026 | 0.119 | 4,824.420 | 40,000 | 1,560,000 | 1.560 | 40,000 | 0.126 | ||
| 10/08/2026 | 0.143 | 4,919.460 | 170,000 | 1,520,000 | 1.520 | 170,000 | 0.136 | ||
| 07/08/2026 | 0.128 | 4,858.290 | 330,000 | 1,690,000 | 1.690 | 120,000 | 0.125 | 210,000 | 0.119 |
| 06/08/2026 | 0.125 | 4,820.780 | 190,000 | 1,600,000 | 1.600 | 40,000 | 0.122 | 150,000 | 0.127 |
| 05/08/2026 | 0.152 | 4,933.070 | 290,000 | 1,490,000 | 1.490 | 270,000 | 0.154 | 20,000 | 0.151 |
| 04/08/2026 | 0.142 | 4,885.610 | 1,160,000 | 1,740,000 | 1.740 | 580,000 | 0.138 | 580,000 | 0.137 |
| 03/08/2026 | 0.143 | 4,875.610 | 60,000 | 1,740,000 | 1.740 | 60,000 | 0.142 | ||
| 31/07/2026 | 0.135 | 4,829.220 | 120,000 | 1,800,000 | 1.800 | 120,000 | 0.138 | ||
| 30/07/2026 | 0.133 | 4,803.770 | 0 | 1,680,000 | 1.680 | ||||
| 29/07/2026 | 0.146 | 4,864.730 | 170,000 | 1,680,000 | 1.680 | 120,000 | 0.140 | 50,000 | 0.142 |
| 28/07/2026 | 0.119 | 4,730.610 | 1,300,000 | 1,750,000 | 1.750 | 780,000 | 0.119 | 520,000 | 0.114 |
| 27/07/2026 | 0.113 | 4,702.050 | 30,000 | 2,010,000 | 2.010 | 30,000 | 0.110 | ||
| 24/07/2026 | 0.100 | 4,629.510 | 40,000 | 2,040,000 | 2.040 | 40,000 | 0.102 | ||
| 23/07/2026 | 0.115 | 4,698.480 | 10,000 | 2,000,000 | 2.000 | 10,000 | 0.115 | ||
| 22/07/2026 | 0.109 | 4,668.230 | 230,000 | 2,010,000 | 2.010 | 230,000 | 0.110 | ||
| 21/07/2026 | 0.142 | 4,814.830 | 440,000 | 1,780,000 | 1.780 | 10,000 | 0.146 | 430,000 | 0.145 |
| 20/07/2026 | 0.133 | 4,752.150 | 960,000 | 1,360,000 | 1.360 | 960,000 | 0.136 | ||
| 17/07/2026 | 0.103 | 4,623.170 | 1,680,000 | 2,320,000 | 2.320 | 280,000 | 0.118 | 1,400,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |