28049 HSMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EP2506A (PUT)

Nominal

0.116 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.116	135.400	0	0	0.000
14/05/2025	0.116	139.400	0	0	0.000
13/05/2025	0.116	137.400	0	0	0.000
12/05/2025	0.116	144.500	0	0	0.000
09/05/2025	0.116	141.000	0	0	0.000
08/05/2025	0.116	141.400	0	0	0.000
07/05/2025	0.116	139.000	8,700,000	0	0.000	4,350,000	0.110	4,350,000	0.108
06/05/2025	0.123	138.500	0	0	0.000
02/05/2025	0.167	132.500	0	0	0.000
30/04/2025	0.180	130.300	0	0	0.000
29/04/2025	0.172	132.100	0	0	0.000
28/04/2025	0.201	128.400	1,600,000	0	0.000	800,000	0.219	800,000	0.218
25/04/2025	0.209	127.600	0	0	0.000
24/04/2025	0.217	127.000	9,570,000	0	0.000	4,970,000	0.204	4,600,000	0.203
23/04/2025	0.169	133.900	370,000	370,000	0.370			370,000	0.187
22/04/2025	0.200	130.200	1,200,000	0	0.000	700,000	0.216	500,000	0.220
17/04/2025	0.159	136.500	0	200,000	0.200
16/04/2025	0.165	134.900	2,800,000	200,000	0.200	1,400,000	0.156	1,400,000	0.158
15/04/2025	0.103	146.800	3,960,000	200,000	0.200	1,980,000	0.111	1,980,000	0.113
14/04/2025	0.117	145.900	3,300,000	200,000	0.200	1,650,000	0.117	1,650,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.