28078 CI-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28078 CI-SMIC@EP2610A (PUT)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		69.700	0
25/08/2026		67.850	0	35,000	0.090
24/08/2026		66.750	0	35,000	0.090
21/08/2026		72.500	0	35,000	0.090
20/08/2026		72.100	0	35,000	0.090	50,000	0.013
19/08/2026		73.000	0	85,000	0.210
18/08/2026		75.850	0	85,000	0.210
17/08/2026		75.150	0	85,000	0.210
14/08/2026		70.800	0	85,000	0.210	305,000	0.019
13/08/2026		67.550	0	390,000	0.980			80,000	0.032
12/08/2026		67.400	0	310,000	0.780
11/08/2026		65.300	0	310,000	0.780
10/08/2026		66.200	0	310,000	0.780
07/08/2026		66.900	0	310,000	0.780
06/08/2026		65.350	0	310,000	0.780
05/08/2026		68.000	0	310,000	0.780	40,000	0.044
04/08/2026		65.300	0	350,000	0.880	25,000	0.065	120,000	0.076
03/08/2026		62.200	0	255,000	0.640	20,000	0.084
31/07/2026		63.250	0	275,000	0.690	315,000	0.080	585,000	0.069
30/07/2026		62.000	0	5,000	0.010	250,000	0.048	5,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.